Arweave
AR · 美元计价
$2.631
≈ ￥17.3646
-12.50% (-$0.38)
更新于 2026-11-15 01:20:02
← 返回行情列表
24H 最高
$3.06
24H 最低
$2.59
今日开盘
$3.007
24H 成交量
$333.02万
流通市值
$1.99亿
24H 涨跌额
(-$0.38)
历史最高
$97.3175
最高日期
2021-08-31
历史最低
$0.298788
最低日期
2020-01-30
AR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
CYPHBCYPHB
|
$1.7 | $2.00 | $1.69 | $13.14万 | — | -13.71% |
| 192 |
SAGASaga
|
$0.01364 | $0.01532 | $0.01348 | $82.95万 | $702.56万 | -9.43% |
| 162 |
DEXEDeXe
|
$1.123 | $1.26 | $1.11 | $106.99万 | $5,840.84万 | -9.94% |
| 478 |
ASTRAstar
|
$0.00453 | $0.004956 | $0.004482 | $17.82万 | $4,246.08万 | -5.53% |
| 617 |
BRKBBBRKBB
|
$592.87 | $598.36 | $590.03 | $1.47万 | — | -0.20% |
| 569 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 210 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 538 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 622 |
RDDTBRDDTB
|
$96.5 | $99.89 | $96.41 | $1.04万 | — | -3.06% |
| 393 |
ARKArk
|
$0.1393 | $0.1518 | $0.1377 | $28.21万 | $3,012.93万 | -6.89% |
| 92 |
WBTCWrapped Bitcoin
|
$65269.29 | $6.93万 | $6.50万 | $280.71万 | $79.72亿 | -4.83% |
| 18 |
ENAEthena
|
$0.1193 | $0.1377 | $0.1181 | $2,935.11万 | $18.35亿 | -11.50% |
| 391 |
ZKPPanther Protocol
|
$0.0309 | $0.0334 | $0.0306 | $28.59万 | $969.77万 | -5.22% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 575 |
GLWBGLWB
|
$110.52 | $114.68 | $110.14 | $7.81万 | — | -1.17% |
| 213 |
FLOKIFloki Inu
|
$0.00001829 | $0.0000202 | $0.0000181 | $70.61万 | $1.92亿 | -7.72% |
| 466 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 418 |
BARFC Barcelona Fan Token
|
$0.206 | $0.219 | $0.205 | $25.34万 | $184.77万 | -2.83% |
| 219 |
DRAMBDRAMB
|
$41.11 | $42.60 | $40.80 | $66.46万 | — | -1.11% |
| 526 |
CRWVBCRWVB
|
$51.02 | $53.70 | $50.76 | $12.57万 | — | -1.56% |