Celo

CELO · 美元计价

$0.07298

≈ ￥0.481668

-4.18% (-$0.00)

更新于 2026-11-02 20:30:03

24H 最高

$0.07643

24H 最低

$0.07219

今日开盘

$0.07616

24H 成交量

$1,098.28万

流通市值

$4,502.47万

24H 涨跌额

(-$0.00)

历史最高

$10.957

最高日期

2021-08-01

历史最低

$0.05558

最低日期

2026-06-01

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	CYPHBCYPHB	$2.99	$3.09	$2.95	$7.28万	—	0.34%
282	SAGASaga	$0.01636	$0.01706	$0.01615	$44.63万	$780.53万	-2.62%
221	DEXEDeXe	$1.436	$1.49	$1.42	$62.52万	$6,862.12万	-1.78%
624	ASTRAstar	$0.005692	$0.005864	$0.005641	$6.48万	$5,099.05万	-2.18%
684	BRKBBBRKBB	$543.28	$545.70	$540.50	$1.24万	—	-0.11%
610	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
202	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
565	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
628	RDDTBRDDTB	$92.07	$94.40	$91.85	$5.89万	—	-1.32%
373	ARKArk	$0.1696	$0.1727	$0.1638	$31.19万	$3,343.79万	0.95%
217	WBTCWrapped Bitcoin	$77915.73	$7.87万	$7.75万	$64.18万	$90.53亿	0.14%
20	ENAEthena	$0.1794	$0.1871	$0.1771	$1,835.97万	$24.66亿	-3.13%
207	ZKPPanther Protocol	$0.0401	$0.0425	$0.0399	$70.63万	$1,242.93万	-5.43%
185	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
620	GLWBGLWB	$126.06	$127.71	$123.73	$7.21万	—	1.83%
228	FLOKIFloki Inu	$0.00002289	$0.00002341	$0.00002257	$59.47万	$2.23亿	-1.59%
476	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
556	BARFC Barcelona Fan Token	$0.233	$0.241	$0.232	$12.10万	$208.71万	-3.32%
98	DRAMBDRAMB	$49.84	$50.38	$48.05	$222.74万	—	1.38%
103	CRWVBCRWVB	$57.47	$58.03	$55.09	$191.17万	—	3.98%