Nervos Network
CKB · 美元计价
$0.000865
≈ ￥0.005709
-8.17% (-$0.00)
更新于 2026-11-14 22:25:03
← 返回行情列表
24H 最高
$0.000944
24H 最低
$0.000862
今日开盘
$0.000942
24H 成交量
$30.22万
流通市值
$4,617.46万
24H 涨跌额
(-$0.00)
历史最高
$0.04447
最高日期
2021-03-01
历史最低
$0.000796
最低日期
2026-08-01
CKB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
CYPHBCYPHB
|
$1.73 | $2.03 | $1.71 | $16.04万 | — | -14.78% |
| 205 |
SAGASaga
|
$0.01401 | $0.01542 | $0.01396 | $69.02万 | $702.56万 | -8.85% |
| 177 |
DEXEDeXe
|
$1.155 | $1.27 | $1.15 | $84.45万 | $5,840.84万 | -8.70% |
| 468 |
ASTRAstar
|
$0.004617 | $0.004956 | $0.00461 | $17.70万 | $4,246.08万 | -5.80% |
| 621 |
BRKBBBRKBB
|
$592.38 | $598.36 | $590.03 | $1.88万 | — | 0.02% |
| 575 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 197 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 545 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 624 |
RDDTBRDDTB
|
$97.02 | $100.56 | $97.02 | $1.80万 | — | -2.98% |
| 506 |
ARKArk
|
$0.1431 | $0.1522 | $0.1431 | $14.55万 | $3,012.93万 | -5.67% |
| 107 |
WBTCWrapped Bitcoin
|
$66160.91 | $6.95万 | $6.61万 | $195.96万 | $79.72亿 | -4.56% |
| 19 |
ENAEthena
|
$0.124 | $0.1409 | $0.1236 | $2,971.84万 | $18.35亿 | -11.30% |
| 416 |
ZKPPanther Protocol
|
$0.0315 | $0.0334 | $0.0315 | $23.33万 | $969.77万 | -5.12% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 539 |
GLWBGLWB
|
$111.73 | $119.78 | $110.76 | $11.75万 | — | -6.69% |
| 220 |
FLOKIFloki Inu
|
$0.00001878 | $0.00002029 | $0.00001877 | $61.69万 | $1.92亿 | -7.26% |
| 452 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 406 |
BARFC Barcelona Fan Token
|
$0.211 | $0.219 | $0.211 | $24.26万 | $184.77万 | -2.77% |
| 156 |
DRAMBDRAMB
|
$41.68 | $43.33 | $41.09 | $101.26万 | — | -3.76% |
| 386 |
CRWVBCRWVB
|
$51.68 | $56.85 | $49.33 | $26.70万 | — | -9.09% |