Harvest Finance
FARM · 美元计价
$5.8
≈ ￥38.28
-11.72% (-$0.77)
更新于 2026-11-14 10:30:02
← 返回行情列表
24H 最高
$7.00
24H 最低
$5.49
今日开盘
$6.57
24H 成交量
$15.54万
流通市值
$367.03万
24H 涨跌额
(-$0.77)
历史最高
$958.4
最高日期
2021-08-01
历史最低
$5.49
最低日期
2026-05-01
FARM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
CYPHBCYPHB
|
$1.75 | $2.11 | $1.71 | $25.42万 | — | -8.38% |
| 201 |
SAGASaga
|
$0.01453 | $0.0155 | $0.01435 | $85.28万 | $702.56万 | -6.14% |
| 135 |
DEXEDeXe
|
$1.188 | $1.27 | $1.17 | $159.58万 | $5,840.84万 | -6.01% |
| 418 |
ASTRAstar
|
$0.004784 | $0.004956 | $0.004628 | $24.06万 | $4,246.08万 | -0.44% |
| 623 |
BRKBBBRKBB
|
$591.62 | $598.36 | $588.87 | $2.58万 | — | 0.18% |
| 586 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 558 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 619 |
RDDTBRDDTB
|
$97.25 | $101.01 | $97.25 | $2.98万 | — | -2.96% |
| 416 |
ARKArk
|
$0.1462 | $0.1535 | $0.144 | $24.62万 | $3,012.93万 | -2.53% |
| 93 |
WBTCWrapped Bitcoin
|
$67351.72 | $7.05万 | $6.69万 | $314.38万 | $79.72亿 | -4.43% |
| 16 |
ENAEthena
|
$0.1297 | $0.1427 | $0.1282 | $4,370.80万 | $18.35亿 | -6.89% |
| 429 |
ZKPPanther Protocol
|
$0.0323 | $0.0334 | $0.0314 | $23.18万 | $969.77万 | -1.52% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 435 |
GLWBGLWB
|
$111.62 | $121.24 | $110.76 | $22.71万 | — | -7.39% |
| 228 |
FLOKIFloki Inu
|
$0.00001927 | $0.00002044 | $0.00001911 | $67.01万 | $1.92亿 | -4.13% |
| 469 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 439 |
BARFC Barcelona Fan Token
|
$0.214 | $0.219 | $0.21 | $22.37万 | $184.77万 | -0.47% |
| 154 |
DRAMBDRAMB
|
$41.68 | $44.37 | $41.09 | $137.62万 | — | -6.06% |
| 288 |
CRWVBCRWVB
|
$51.66 | $57.40 | $49.33 | $44.59万 | — | -9.51% |