Falcon Finance
FF · 美元计价
$0.08917
≈ ￥0.588522
4.56% ($0.00)
更新于 2026-11-14 09:00:02
← 返回行情列表
24H 最高
$0.09154
24H 最低
$0.08408
今日开盘
$0.08528
24H 成交量
$214.67万
流通市值
$2.10亿
24H 涨跌额
($0.00)
历史最高
$0.796909
最高日期
2025-09-29
历史最低
$0.048
最低日期
2025-10-01
FF 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
CYPHBCYPHB
|
$1.78 | $2.11 | $1.71 | $25.52万 | — | -6.81% |
| 201 |
SAGASaga
|
$0.01499 | $0.01571 | $0.01479 | $83.86万 | $702.56万 | -4.46% |
| 122 |
DEXEDeXe
|
$1.228 | $1.30 | $1.20 | $198.95万 | $5,840.84万 | -2.93% |
| 398 |
ASTRAstar
|
$0.004886 | $0.004956 | $0.004628 | $26.70万 | $4,246.08万 | 0.33% |
| 622 |
BRKBBBRKBB
|
$594.16 | $596.25 | $586.33 | $2.65万 | — | 0.98% |
| 583 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 553 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 619 |
RDDTBRDDTB
|
$97.43 | $101.01 | $97.40 | $3.01万 | — | -2.87% |
| 416 |
ARKArk
|
$0.1489 | $0.1535 | $0.144 | $24.20万 | $3,012.93万 | -1.78% |
| 95 |
WBTCWrapped Bitcoin
|
$68304 | $7.12万 | $6.75万 | $310.37万 | $79.72亿 | -3.93% |
| 17 |
ENAEthena
|
$0.1345 | $0.1427 | $0.1317 | $4,109.81万 | $18.35亿 | -4.54% |
| 468 |
ZKPPanther Protocol
|
$0.033 | $0.0334 | $0.0314 | $19.21万 | $969.77万 | 0.61% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 413 |
GLWBGLWB
|
$111.83 | $121.75 | $110.76 | $24.67万 | — | -7.24% |
| 237 |
FLOKIFloki Inu
|
$0.00001977 | $0.00002044 | $0.00001917 | $60.73万 | $1.92亿 | -2.56% |
| 469 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 429 |
BARFC Barcelona Fan Token
|
$0.214 | $0.219 | $0.21 | $22.74万 | $184.77万 | -0.47% |
| 145 |
DRAMBDRAMB
|
$41.78 | $45.03 | $41.09 | $141.05万 | — | -6.18% |
| 291 |
CRWVBCRWVB
|
$51.76 | $57.70 | $49.33 | $43.38万 | — | -9.67% |