Pendle
PENDLE · 美元计价
$1.486
≈ ￥9.8076
-4.13% (-$0.06)
更新于 2026-11-14 23:50:02
← 返回行情列表
24H 最高
$1.56
24H 最低
$1.46
今日开盘
$1.55
24H 成交量
$215.60万
流通市值
$2.54亿
24H 涨跌额
(-$0.06)
历史最高
$7.5377
最高日期
2024-04-01
历史最低
$0.033777
最低日期
2022-11-14
PENDLE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
CYPHBCYPHB
|
$1.73 | $2.00 | $1.71 | $13.98万 | — | -12.18% |
| 192 |
SAGASaga
|
$0.01386 | $0.01532 | $0.01364 | $79.30万 | $702.56万 | -8.15% |
| 170 |
DEXEDeXe
|
$1.15 | $1.26 | $1.14 | $90.24万 | $5,840.84万 | -7.93% |
| 471 |
ASTRAstar
|
$0.004613 | $0.004956 | $0.004556 | $18.11万 | $4,246.08万 | -4.55% |
| 620 |
BRKBBBRKBB
|
$592.4 | $598.36 | $590.03 | $1.60万 | — | -0.42% |
| 569 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 205 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 536 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 623 |
RDDTBRDDTB
|
$96.74 | $100.20 | $96.74 | $1.12万 | — | -2.76% |
| 476 |
ARKArk
|
$0.1417 | $0.1518 | $0.14 | $17.61万 | $3,012.93万 | -6.35% |
| 89 |
WBTCWrapped Bitcoin
|
$65739.72 | $6.93万 | $6.50万 | $268.35万 | $79.72亿 | -4.37% |
| 19 |
ENAEthena
|
$0.1231 | $0.1379 | $0.122 | $2,795.17万 | $18.35亿 | -10.08% |
| 410 |
ZKPPanther Protocol
|
$0.0315 | $0.0334 | $0.0309 | $24.45万 | $969.77万 | -4.55% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 564 |
GLWBGLWB
|
$111.19 | $114.68 | $110.76 | $9.14万 | — | -0.47% |
| 214 |
FLOKIFloki Inu
|
$0.00001866 | $0.0000202 | $0.00001843 | $66.25万 | $1.92亿 | -6.56% |
| 458 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 406 |
BARFC Barcelona Fan Token
|
$0.21 | $0.219 | $0.209 | $24.87万 | $184.77万 | -1.87% |
| 211 |
DRAMBDRAMB
|
$41.28 | $42.60 | $41.09 | $68.62万 | — | -0.63% |
| 518 |
CRWVBCRWVB
|
$51.39 | $53.70 | $50.16 | $13.78万 | — | 1.54% |