Fabric Protocol
ROBO · 美元计价
$0.00401
≈ ￥0.026466
-7.82% (-$0.00)
更新于 2026-11-14 22:35:02
← 返回行情列表
24H 最高
$0.00443
24H 最低
$0.00397
今日开盘
$0.00435
24H 成交量
$46.75万
流通市值
$949.39万
24H 涨跌额
(-$0.00)
历史最高
$0.06171
最高日期
2026-03-02
历史最低
$0.00463
最低日期
2026-10-01
ROBO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
CYPHBCYPHB
|
$1.74 | $2.01 | $1.71 | $15.48万 | — | -12.12% |
| 199 |
SAGASaga
|
$0.01385 | $0.01532 | $0.01377 | $72.64万 | $702.56万 | -9.42% |
| 170 |
DEXEDeXe
|
$1.14 | $1.26 | $1.14 | $88.83万 | $5,840.84万 | -9.45% |
| 461 |
ASTRAstar
|
$0.004602 | $0.004956 | $0.004571 | $18.67万 | $4,246.08万 | -5.91% |
| 620 |
BRKBBBRKBB
|
$593.47 | $598.36 | $590.03 | $1.88万 | — | -0.11% |
| 576 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 200 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 546 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 624 |
RDDTBRDDTB
|
$96.95 | $100.56 | $96.95 | $1.66万 | — | -1.68% |
| 507 |
ARKArk
|
$0.1422 | $0.1521 | $0.142 | $14.51万 | $3,012.93万 | -6.08% |
| 107 |
WBTCWrapped Bitcoin
|
$65953.77 | $6.94万 | $6.60万 | $198.49万 | $79.72亿 | -4.63% |
| 19 |
ENAEthena
|
$0.1233 | $0.1403 | $0.1226 | $2,986.18万 | $18.35亿 | -11.80% |
| 417 |
ZKPPanther Protocol
|
$0.0314 | $0.0334 | $0.0312 | $23.71万 | $969.77万 | -5.42% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 552 |
GLWBGLWB
|
$111.34 | $118.59 | $110.76 | $11.15万 | — | -5.96% |
| 214 |
FLOKIFloki Inu
|
$0.0000187 | $0.00002027 | $0.0000186 | $64.61万 | $1.92亿 | -7.33% |
| 457 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 409 |
BARFC Barcelona Fan Token
|
$0.21 | $0.219 | $0.21 | $24.32万 | $184.77万 | -2.78% |
| 159 |
DRAMBDRAMB
|
$41.49 | $43.05 | $41.09 | $99.16万 | — | -3.51% |
| 401 |
CRWVBCRWVB
|
$51.45 | $55.73 | $49.33 | $25.25万 | — | -7.60% |