ZMB
ZMB · 美元计价
$99.6
≈ ￥657.36
1.81% ($1.77)
更新于 2026-11-14 17:05:04
← 返回行情列表
24H 最高
$100.23
24H 最低
$96.85
今日开盘
$97.83
24H 成交量
$8,876.78
流通市值
—
24H 涨跌额
($1.77)
历史最高
$102.13
最高日期
2026-10-01
历史最低
$88.36
最低日期
2026-09-01
ZMB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
CYPHBCYPHB
|
$1.75 | $2.11 | $1.71 | $24.62万 | — | -7.90% |
| 198 |
SAGASaga
|
$0.01444 | $0.0155 | $0.01435 | $74.73万 | $702.56万 | -5.44% |
| 174 |
DEXEDeXe
|
$1.193 | $1.27 | $1.17 | $92.45万 | $5,840.84万 | -5.02% |
| 465 |
ASTRAstar
|
$0.004719 | $0.004956 | $0.004682 | $18.22万 | $4,246.08万 | -2.54% |
| 624 |
BRKBBBRKBB
|
$592.76 | $598.36 | $590.03 | $2.21万 | — | 0.21% |
| 581 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 202 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 538 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 620 |
RDDTBRDDTB
|
$97.5 | $101.01 | $97.14 | $2.43万 | — | -1.60% |
| 479 |
ARKArk
|
$0.1454 | $0.1535 | $0.145 | $16.91万 | $3,012.93万 | -2.74% |
| 131 |
WBTCWrapped Bitcoin
|
$67076.22 | $7.02万 | $6.65万 | $149.40万 | $79.72亿 | -2.50% |
| 17 |
ENAEthena
|
$0.1284 | $0.1427 | $0.1267 | $3,599.27万 | $18.35亿 | -6.62% |
| 421 |
ZKPPanther Protocol
|
$0.0322 | $0.0334 | $0.0318 | $21.83万 | $969.77万 | -1.53% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 478 |
GLWBGLWB
|
$111.82 | $121.24 | $110.76 | $17.28万 | — | -5.55% |
| 235 |
FLOKIFloki Inu
|
$0.00001927 | $0.00002044 | $0.00001911 | $55.48万 | $1.92亿 | -3.31% |
| 449 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 395 |
BARFC Barcelona Fan Token
|
$0.214 | $0.219 | $0.211 | $24.17万 | $184.77万 | 0.00% |
| 148 |
DRAMBDRAMB
|
$41.85 | $43.77 | $41.09 | $118.24万 | — | -2.95% |
| 305 |
CRWVBCRWVB
|
$51.93 | $57.40 | $49.33 | $37.88万 | — | -6.33% |